Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 20 |
19 Feb 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +12 (+0.65%) | 140 |
15 Feb 1996 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | +8 (+0.43%) | 45 |
8 Feb 1996 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +5 (+0.27%) | 10 |
7 Feb 1996 | USD | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | -17 (-0.92%) | 5 |
6 Feb 1996 | USD | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 1,852 | 1,852 | 1,852 | 1,852 | 1,852 | -8 (-0.43%) | 30 |
1 Feb 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +20 (+1.09%) | 15 |
26 Jan 1996 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -15 (-0.81%) | 20 |
24 Jan 1996 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 10 |
23 Jan 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 5 |
19 Jan 1996 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +5 (+0.27%) | 20 |
17 Jan 1996 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -5 (-0.27%) | 15 |
12 Jan 1996 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |