Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +10 (+0.54%) | 5 |
14 Nov 1995 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 1,865 | 1,865 | 1,855 | 1,855 | 1,855 | -10 (-0.54%) | 40 |
9 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +15 (+0.81%) | 70 |
7 Nov 1995 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 1,855 | 1,865 | 1,850 | 1,850 | 1,850 | +5 (+0.27%) | 520 |
3 Nov 1995 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 10 |
2 Nov 1995 | USD | 1,845 | 1,860 | 1,845 | 1,845 | 1,845 | -10 (-0.54%) | 80 |
1 Nov 1995 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +10 (+0.54%) | 30 |
30 Oct 1995 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | -11 (-0.59%) | 5 |
24 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |