Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 1,856 | 1,856 | 1,856 | 1,856 | 1,856 | -29 (-1.54%) | 400 |
10 Oct 1995 | USD | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 450 |
5 Oct 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 15 |
27 Sep 1995 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +55 (+2.96%) | 65 |
26 Sep 1995 | USD | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +5 (+0.27%) | 10 |
25 Sep 1995 | USD | 1,850 | 1,890 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 75 |
22 Sep 1995 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +15 (+0.82%) | 35 |
21 Sep 1995 | USD | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | -15 (-0.81%) | 30 |
20 Sep 1995 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 160 |
19 Sep 1995 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +55 (+3.02%) | 5 |
15 Sep 1995 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 140 |
14 Sep 1995 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 10 |
12 Sep 1995 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +35 (+1.97%) | 30 |
11 Sep 1995 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +5 (+0.28%) | 20 |
8 Sep 1995 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |