Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 1,740 | 1,765 | 1,730 | 1,730 | 1,730 | -35 (-1.98%) | 300 |
13 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +48 (+2.80%) | 50 |
31 May 1995 | USD | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 10 |
29 May 1995 | USD | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | +7 (+0.41%) | 15 |
25 May 1995 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 55 |
24 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 15 |
9 May 1995 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |