Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 85 |
23 Aug 1994 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 1,880 | 1,880 | 1,820 | 1,820 | 1,820 | -50 (-2.67%) | 10 |
15 Aug 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 10 |
11 Aug 1994 | USD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +45 (+2.47%) | 45 |
10 Aug 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 30 |
8 Aug 1994 | USD | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | +40 (+2.21%) | 60 |
5 Aug 1994 | USD | 1,890 | 1,890 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 45 |
4 Aug 1994 | USD | 1,860 | 1,860 | 1,800 | 1,800 | 1,800 | -70 (-3.74%) | 25 |
3 Aug 1994 | USD | 1,875 | 1,875 | 1,870 | 1,870 | 1,870 | +45 (+2.47%) | 90 |
2 Aug 1994 | USD | 1,825 | 1,875 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 90 |
1 Aug 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 10 |
29 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 10 |
28 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -85 (-4.51%) | 5 |
19 Jul 1994 | USD | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +75 (+4.14%) | 185 |
18 Jul 1994 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |