Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 350 |
26 May 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -75 (-3.95%) | 20 |
23 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +85 (+4.68%) | 20 |
18 May 1994 | USD | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +15 (+0.83%) | 5 |
17 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 70 |
5 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 100 |
25 Apr 1994 | USD | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +74 (+4.03%) | 40 |
22 Apr 1994 | USD | 1,860 | 1,900 | 1,836 | 1,836 | 1,836 | -24 (-1.29%) | 540 |
21 Apr 1994 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |