Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4,620 | 4,650 | 4,566.05 | 4,650 | 4,650 | 0.0 (0.0%) | 67 |
25 Jun 2024 | USD | 4,674.86 | 4,700 | 4,615 | 4,650 | 4,650 | -24.86 (-0.53%) | 88 |
24 Jun 2024 | USD | 4,625.1976 | 4,674.86 | 4,610 | 4,674.86 | 4,674.86 | -13.14 (-0.28%) | 25 |
21 Jun 2024 | USD | 4,688 | 4,688 | 4,688 | 4,688 | 4,688 | -11.98 (-0.25%) | 5 |
20 Jun 2024 | USD | 4,699.98 | 4,699.98 | 4,699.98 | 4,699.98 | 4,699.98 | 0.0 (0.0%) | 7 |
18 Jun 2024 | USD | 4,700 | 4,700 | 4,612 | 4,699.98 | 4,699.98 | -0.02 (0.0%) | 33 |
17 Jun 2024 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 14 |
14 Jun 2024 | USD | 4,610 | 4,700 | 4,610 | 4,700 | 4,700 | +55 (+1.18%) | 109 |
13 Jun 2024 | USD | 4,625 | 4,650 | 4,585 | 4,645 | 4,645 | +65 (+1.42%) | 24 |
12 Jun 2024 | USD | 4,580 | 4,625 | 4,580 | 4,580 | 4,580 | -20 (-0.43%) | 26 |
11 Jun 2024 | USD | 4,615 | 4,615 | 4,540 | 4,600 | 4,600 | +90 (+2.00%) | 9 |
10 Jun 2024 | USD | 4,579 | 4,579 | 4,510 | 4,510 | 4,510 | -68 (-1.49%) | 6 |
7 Jun 2024 | USD | 4,578 | 4,578 | 4,578 | 4,578 | 4,578 | +3 (+0.07%) | 4 |
6 Jun 2024 | USD | 4,601 | 4,601 | 4,575 | 4,575 | 4,575 | -26 (-0.57%) | 12 |
5 Jun 2024 | USD | 4,615 | 4,615 | 4,601 | 4,601 | 4,601 | -24 (-0.52%) | 55 |
4 Jun 2024 | USD | 4,611.5 | 4,625 | 4,611.5 | 4,625 | 4,625 | 0.0 (0.0%) | 3 |
3 Jun 2024 | USD | 4,625 | 4,625 | 4,625 | 4,625 | 4,625 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4,601 | 4,626 | 4,601 | 4,625 | 4,625 | -35 (-0.75%) | 9 |
30 May 2024 | USD | 4,605 | 4,660 | 4,601 | 4,660 | 4,660 | +40 (+0.87%) | 19 |
29 May 2024 | USD | 4,662 | 4,662 | 4,620 | 4,620 | 4,620 | -42.01 (-0.90%) | 12 |
28 May 2024 | USD | 4,675 | 4,675 | 4,662 | 4,662.01 | 4,662.01 | -37.99 (-0.81%) | 13 |
24 May 2024 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +15 (+0.32%) | 23 |
23 May 2024 | USD | 4,725 | 4,725 | 4,670 | 4,685 | 4,685 | -17.5 (-0.37%) | 30 |
22 May 2024 | USD | 4,675 | 4,725 | 4,665 | 4,702.5 | 4,702.5 | +82.5 (+1.79%) | 14 |
21 May 2024 | USD | 4,725 | 4,775 | 4,620 | 4,620 | 4,620 | -155 (-3.25%) | 34 |
20 May 2024 | USD | 4,751.99 | 4,775 | 4,660 | 4,775 | 4,775 | 0.0 (0.0%) | 10 |
17 May 2024 | USD | 4,775 | 4,775 | 4,752 | 4,775 | 4,775 | -25 (-0.52%) | 8 |
16 May 2024 | USD | 4,777.74 | 4,800 | 4,755 | 4,800 | 4,800 | 0.0 (0.0%) | 38 |
15 May 2024 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 8 |
14 May 2024 | USD | 4,799.99 | 4,840 | 4,794.99 | 4,800 | 4,800 | +0.01 (+0.0%) | 36 |