Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4,700 | 4,799.99 | 4,545 | 4,799.99 | 4,799.99 | -0.01 (0.0%) | 13 |
10 May 2024 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4,676 | 4,800 | 4,676 | 4,800 | 4,800 | +120 (+2.56%) | 27 |
8 May 2024 | USD | 4,650 | 4,680 | 4,600 | 4,680 | 4,680 | -1 (-0.02%) | 9 |
7 May 2024 | USD | 4,601 | 4,681 | 4,592 | 4,681 | 4,681 | +31 (+0.67%) | 208 |
6 May 2024 | USD | 4,640 | 4,685 | 4,555 | 4,650 | 4,650 | +10 (+0.22%) | 39 |
3 May 2024 | USD | 4,600 | 4,681 | 4,555 | 4,640 | 4,640 | +21 (+0.45%) | 38 |
2 May 2024 | USD | 4,600 | 4,675.75 | 4,600 | 4,619 | 4,619 | +19 (+0.41%) | 74 |
1 May 2024 | USD | 4,600 | 4,650 | 4,599.99 | 4,600 | 4,600 | 0.0 (0.0%) | 48 |
30 Apr 2024 | USD | 4,601 | 4,700 | 4,400.01 | 4,600 | 4,600 | +100 (+2.22%) | 136 |
29 Apr 2024 | USD | 4,300 | 4,500 | 4,300 | 4,500 | 4,500 | +295 (+7.02%) | 170 |
26 Apr 2024 | USD | 4,250 | 4,350 | 4,172 | 4,205 | 4,205 | -45 (-1.06%) | 688 |
25 Apr 2024 | USD | 4,279.99 | 4,300 | 4,240 | 4,250 | 4,250 | +25 (+0.59%) | 178 |
24 Apr 2024 | USD | 4,400 | 4,400 | 4,225 | 4,225 | 4,225 | -175 (-3.98%) | 372 |
23 Apr 2024 | USD | 4,400.01 | 4,499.97 | 4,365 | 4,400 | 4,400 | -99.97 (-2.22%) | 273 |
22 Apr 2024 | USD | 4,600 | 4,600 | 4,400 | 4,499.97 | 4,499.97 | -180.03 (-3.85%) | 93 |
19 Apr 2024 | USD | 4,500 | 4,700 | 4,450 | 4,680 | 4,680 | +280 (+6.36%) | 33 |
18 Apr 2024 | USD | 4,400 | 4,450 | 4,330 | 4,400 | 4,400 | -200 (-4.35%) | 75 |
17 Apr 2024 | USD | 4,400 | 4,600 | 4,300 | 4,600 | 4,600 | +150 (+3.37%) | 206 |
16 Apr 2024 | USD | 4,477 | 4,480 | 4,400 | 4,450 | 4,450 | -50 (-1.11%) | 45 |
15 Apr 2024 | USD | 4,550 | 4,555 | 4,500 | 4,500 | 4,500 | -100 (-2.17%) | 24 |
12 Apr 2024 | USD | 4,699 | 4,699.99 | 4,600 | 4,600 | 4,600 | -50 (-1.08%) | 121 |
11 Apr 2024 | USD | 4,600 | 4,650 | 4,600 | 4,650 | 4,650 | +85 (+1.86%) | 21 |
10 Apr 2024 | USD | 4,550 | 4,570 | 4,550 | 4,565 | 4,565 | +60 (+1.33%) | 183 |
9 Apr 2024 | USD | 4,605 | 4,605 | 4,505 | 4,505 | 4,505 | -145 (-3.12%) | 163 |
8 Apr 2024 | USD | 4,700 | 4,700 | 4,650 | 4,650 | 4,650 | -95 (-2.00%) | 33 |
5 Apr 2024 | USD | 4,700 | 4,745 | 4,700 | 4,745 | 4,745 | +45 (+0.96%) | 3 |
4 Apr 2024 | USD | 4,650 | 4,740 | 4,650 | 4,700 | 4,700 | 0.0 (0.0%) | 7 |
3 Apr 2024 | USD | 4,775 | 4,775 | 4,700 | 4,700 | 4,700 | -99 (-2.06%) | 33 |
2 Apr 2024 | USD | 4,750 | 4,800 | 4,750 | 4,799 | 4,799 | -1 (-0.02%) | 61 |