Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 4,999.97 | 4,999.97 | 4,920 | 4,920 | 4,920 | +0.01 (+0.0%) | 49 |
14 Feb 2024 | USD | 4,925 | 4,925 | 4,901 | 4,919.99 | 4,919.99 | -0.01 (0.0%) | 36 |
13 Feb 2024 | USD | 4,985 | 4,985 | 4,920 | 4,920 | 4,920 | -80 (-1.60%) | 61 |
12 Feb 2024 | USD | 5,000 | 5,000 | 4,985.01 | 5,000 | 5,000 | 0.0 (0.0%) | 16 |
9 Feb 2024 | USD | 5,100 | 5,100 | 4,980 | 5,000 | 5,000 | 0.0 (0.0%) | 18 |
8 Feb 2024 | USD | 5,135 | 5,135 | 5,000 | 5,000 | 5,000 | -175 (-3.38%) | 65 |
7 Feb 2024 | USD | 5,170 | 5,175 | 5,006.01 | 5,175 | 5,175 | +5 (+0.10%) | 15 |
6 Feb 2024 | USD | 5,175 | 5,175 | 5,160 | 5,170 | 5,170 | -5 (-0.10%) | 32 |
5 Feb 2024 | USD | 5,170 | 5,175 | 5,165 | 5,175 | 5,175 | 0.0 (0.0%) | 11 |
2 Feb 2024 | USD | 5,180 | 5,180 | 5,175 | 5,175 | 5,175 | -10 (-0.19%) | 9 |
1 Feb 2024 | USD | 5,174.95 | 5,185 | 5,174.95 | 5,185 | 5,185 | +25 (+0.48%) | 4 |
31 Jan 2024 | USD | 5,190 | 5,190 | 5,160 | 5,160 | 5,160 | -40.04 (-0.77%) | 29 |
30 Jan 2024 | USD | 5,205 | 5,270 | 5,160 | 5,200.04 | 5,200.04 | -4.96 (-0.10%) | 45 |
29 Jan 2024 | USD | 5,235 | 5,239 | 5,205 | 5,205 | 5,205 | +5 (+0.10%) | 18 |
26 Jan 2024 | USD | 5,215 | 5,215 | 5,155 | 5,200 | 5,200 | -10 (-0.19%) | 17 |
25 Jan 2024 | USD | 5,285 | 5,285.0012 | 5,163.25 | 5,210 | 5,210 | -90 (-1.70%) | 111 |
24 Jan 2024 | USD | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 15 |
23 Jan 2024 | USD | 5,300 | 5,375 | 5,265 | 5,300 | 5,300 | -50 (-0.93%) | 43 |
22 Jan 2024 | USD | 5,215 | 5,383 | 5,200 | 5,350 | 5,350 | +115 (+2.20%) | 67 |
19 Jan 2024 | USD | 5,275 | 5,275 | 5,235 | 5,235 | 5,235 | -10 (-0.19%) | 6 |
18 Jan 2024 | USD | 5,250 | 5,275 | 5,245 | 5,245 | 5,245 | -5 (-0.10%) | 19 |
17 Jan 2024 | USD | 5,275 | 5,275 | 5,250 | 5,250 | 5,250 | -50 (-0.94%) | 11 |
16 Jan 2024 | USD | 5,250 | 5,300 | 5,250 | 5,300 | 5,300 | 0.0 (0.0%) | 10 |
12 Jan 2024 | USD | 5,300 | 5,383 | 5,250 | 5,300 | 5,300 | 0.0 (0.0%) | 8 |
11 Jan 2024 | USD | 5,229.28 | 5,300 | 5,229.28 | 5,300 | 5,300 | +70.02 (+1.34%) | 14 |
10 Jan 2024 | USD | 5,200 | 5,229.98 | 5,200 | 5,229.98 | 5,229.98 | 0.0 (0.0%) | 30 |
9 Jan 2024 | USD | 5,200 | 5,229.98 | 5,200 | 5,229.98 | 5,229.98 | 0.0 (0.0%) | 2 |
8 Jan 2024 | USD | 5,200 | 5,229.98 | 5,175 | 5,229.98 | 5,229.98 | -0.02 (0.0%) | 20 |
5 Jan 2024 | USD | 5,200 | 5,230 | 5,200 | 5,230 | 5,230 | +30 (+0.58%) | 7 |
4 Jan 2024 | USD | 5,195 | 5,200 | 5,195 | 5,200 | 5,200 | 0.0 (0.0%) | 52 |