Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 5,230 | 5,230 | 5,150 | 5,200 | 5,200 | -30 (-0.57%) | 14 |
2 Jan 2024 | USD | 5,230 | 5,230 | 5,230 | 5,230 | 5,230 | +104 (+2.03%) | 1 |
29 Dec 2023 | USD | 5,200 | 5,230 | 5,126 | 5,126 | 5,126 | -104 (-1.99%) | 26 |
28 Dec 2023 | USD | 5,254.99 | 5,255 | 5,200 | 5,230 | 5,230 | -45 (-0.85%) | 10 |
27 Dec 2023 | USD | 5,199.99 | 5,275 | 5,100 | 5,275 | 5,275 | +75 (+1.44%) | 416 |
26 Dec 2023 | USD | 5,180 | 5,200 | 5,171.6 | 5,200 | 5,200 | 0.0 (0.0%) | 12 |
22 Dec 2023 | USD | 5,197.5 | 5,210 | 5,176 | 5,200 | 5,200 | -10 (-0.19%) | 154 |
21 Dec 2023 | USD | 5,200 | 5,210 | 5,180 | 5,210 | 5,210 | +9 (+0.17%) | 298 |
20 Dec 2023 | USD | 5,250 | 5,250 | 5,200 | 5,201 | 5,201 | -99 (-1.87%) | 156 |
19 Dec 2023 | USD | 5,235 | 5,400 | 5,235 | 5,300 | 5,300 | +75 (+1.44%) | 82 |
18 Dec 2023 | USD | 5,175 | 5,250 | 5,175 | 5,225 | 5,225 | +50 (+0.97%) | 53 |
15 Dec 2023 | USD | 5,175 | 5,220 | 5,175 | 5,175 | 5,175 | 0.0 (0.0%) | 10 |
14 Dec 2023 | USD | 4,880 | 5,250 | 4,875 | 5,175 | 5,175 | +300 (+6.15%) | 73 |
13 Dec 2023 | USD | 4,860 | 4,875 | 4,850 | 4,875 | 4,875 | 0.0 (0.0%) | 21 |
12 Dec 2023 | USD | 4,850 | 4,880 | 4,850 | 4,875 | 4,875 | +16 (+0.33%) | 65 |
11 Dec 2023 | USD | 4,825 | 4,859 | 4,825 | 4,859 | 4,859 | +34 (+0.70%) | 18 |
8 Dec 2023 | USD | 4,764 | 4,825 | 4,764 | 4,825 | 4,825 | 0.0 (0.0%) | 192 |
7 Dec 2023 | USD | 4,763 | 4,825 | 4,763 | 4,825 | 4,825 | 0.0 (0.0%) | 5 |
6 Dec 2023 | USD | 4,762.5 | 4,825 | 4,762.01 | 4,825 | 4,825 | -25 (-0.52%) | 6 |
5 Dec 2023 | USD | 4,790 | 4,850 | 4,762 | 4,850 | 4,850 | 0.0 (0.0%) | 11 |
4 Dec 2023 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 1 |
1 Dec 2023 | USD | 4,850 | 4,865 | 4,760.01 | 4,850 | 4,850 | 0.0 (0.0%) | 60 |
30 Nov 2023 | USD | 4,850 | 4,859.99 | 4,810 | 4,850 | 4,850 | 0.0 (0.0%) | 42 |
29 Nov 2023 | USD | 4,884.0068 | 4,903 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 19 |
28 Nov 2023 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | +0.02 (+0.0%) | 6 |
27 Nov 2023 | USD | 4,850 | 4,850 | 4,805 | 4,849.98 | 4,849.98 | -30.02 (-0.62%) | 16 |
24 Nov 2023 | USD | 4,820 | 4,880 | 4,800 | 4,880 | 4,880 | +60 (+1.24%) | 11 |
22 Nov 2023 | USD | 4,640 | 4,820 | 4,631 | 4,820 | 4,820 | +170 (+3.66%) | 13 |
21 Nov 2023 | USD | 4,600 | 4,650 | 4,580.33 | 4,650 | 4,650 | +70 (+1.53%) | 25 |
20 Nov 2023 | USD | 4,555 | 4,600 | 4,555 | 4,580 | 4,580 | -20 (-0.43%) | 36 |