Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4,600 | 4,600 | 4,555 | 4,600 | 4,600 | +45 (+0.99%) | 167 |
16 Nov 2023 | USD | 4,555 | 4,600 | 4,555 | 4,555 | 4,555 | 0.0 (0.0%) | 32 |
15 Nov 2023 | USD | 4,555 | 4,570 | 4,555 | 4,555 | 4,555 | +15 (+0.33%) | 32 |
14 Nov 2023 | USD | 4,498 | 4,540 | 4,480.01 | 4,540 | 4,540 | +42 (+0.93%) | 76 |
13 Nov 2023 | USD | 4,480.01 | 4,500 | 4,480.01 | 4,498 | 4,498 | +13 (+0.29%) | 8 |
10 Nov 2023 | USD | 4,499.99 | 4,500 | 4,480.01 | 4,485 | 4,485 | -15 (-0.33%) | 12 |
9 Nov 2023 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +1 (+0.02%) | 1 |
8 Nov 2023 | USD | 4,540 | 4,540 | 4,499 | 4,499 | 4,499 | -11 (-0.24%) | 21 |
7 Nov 2023 | USD | 4,510 | 4,510 | 4,510 | 4,510 | 4,510 | +11 (+0.24%) | 2 |
6 Nov 2023 | USD | 4,510 | 4,510 | 4,499 | 4,499 | 4,499 | 0.0 (0.0%) | 8 |
3 Nov 2023 | USD | 4,450 | 4,540 | 4,450 | 4,499 | 4,499 | +49 (+1.10%) | 31 |
2 Nov 2023 | USD | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | +111.92 (+2.58%) | 27 |
1 Nov 2023 | USD | 4,338.0801 | 4,338.0801 | 4,338.0801 | 4,338.0801 | 4,338.0801 | +0 (+0.0%) | 0 |
31 Oct 2023 | USD | 4,338.08 | 4,338.08 | 4,338.08 | 4,338.08 | 4,338.08 | -61.92 (-1.41%) | 1 |
30 Oct 2023 | USD | 4,382.02 | 4,400 | 4,382.02 | 4,400 | 4,400 | 0.0 (0.0%) | 9 |
27 Oct 2023 | USD | 4,310.1 | 4,400 | 4,310.1 | 4,400 | 4,400 | +0.02 (+0.0%) | 2 |
26 Oct 2023 | USD | 4,404.99 | 4,404.99 | 4,325 | 4,399.98 | 4,399.98 | -5.01 (-0.11%) | 38 |
25 Oct 2023 | USD | 4,409.99 | 4,409.99 | 4,310 | 4,404.99 | 4,404.99 | +79.99 (+1.85%) | 13 |
24 Oct 2023 | USD | 4,440 | 4,440 | 4,325 | 4,325 | 4,325 | -125 (-2.81%) | 9 |
23 Oct 2023 | USD | 4,349.99 | 4,450 | 4,349.99 | 4,450 | 4,450 | +100.01 (+2.30%) | 26 |
20 Oct 2023 | USD | 4,389.99 | 4,389.99 | 4,310 | 4,349.99 | 4,349.99 | +39.98 (+0.93%) | 17 |
19 Oct 2023 | USD | 4,335 | 4,375 | 4,306 | 4,310.01 | 4,310.01 | -15 (-0.35%) | 41 |
18 Oct 2023 | USD | 4,355 | 4,355 | 4,325.01 | 4,325.01 | 4,325.01 | -29.99 (-0.69%) | 9 |
17 Oct 2023 | USD | 4,330 | 4,355 | 4,329.99 | 4,355 | 4,355 | +25 (+0.58%) | 15 |
16 Oct 2023 | USD | 4,355 | 4,355 | 4,325.05 | 4,330 | 4,330 | -25 (-0.57%) | 77 |
13 Oct 2023 | USD | 4,365 | 4,400 | 4,355 | 4,355 | 4,355 | -10 (-0.23%) | 58 |
12 Oct 2023 | USD | 4,385 | 4,435 | 4,330.02 | 4,365 | 4,365 | -85 (-1.91%) | 49 |
11 Oct 2023 | USD | 4,470 | 4,470 | 4,400 | 4,450 | 4,450 | 0.0 (0.0%) | 73 |
10 Oct 2023 | USD | 4,500 | 4,500 | 4,450 | 4,450 | 4,450 | -50 (-1.11%) | 40 |
9 Oct 2023 | USD | 4,550 | 4,550 | 4,425 | 4,500 | 4,500 | +44.99 (+1.01%) | 15 |