Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 4,600 | 4,600 | 4,455.01 | 4,455.01 | 4,455.01 | -144.99 (-3.15%) | 30 |
5 Oct 2023 | USD | 4,510 | 4,750 | 4,500 | 4,600 | 4,600 | +100 (+2.22%) | 24 |
4 Oct 2023 | USD | 4,584.4 | 4,584.4 | 4,475 | 4,500 | 4,500 | -100 (-2.17%) | 49 |
3 Oct 2023 | USD | 4,700 | 4,725 | 4,600 | 4,600 | 4,600 | -199 (-4.15%) | 31 |
2 Oct 2023 | USD | 4,840.01 | 4,840.01 | 4,610 | 4,799 | 4,799 | -58.997 (-1.21%) | 63 |
29 Sep 2023 | USD | 4,925 | 4,925 | 4,850 | 4,857.9968 | 4,857.9968 | -21.993 (-0.45%) | 17 |
28 Sep 2023 | USD | 4,879.9902 | 4,879.9902 | 4,879.9902 | 4,879.9902 | 4,879.9902 | +0 (+0.0%) | 0 |
27 Sep 2023 | USD | 4,901 | 4,925 | 4,879.99 | 4,879.99 | 4,879.99 | -41.01 (-0.83%) | 24 |
26 Sep 2023 | USD | 4,963.3344 | 4,963.3344 | 4,921 | 4,921 | 4,921 | -79 (-1.58%) | 58 |
25 Sep 2023 | USD | 4,999.99 | 5,000 | 4,999.99 | 5,000 | 5,000 | -10 (-0.20%) | 18 |
22 Sep 2023 | USD | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | +35 (+0.70%) | 1 |
21 Sep 2023 | USD | 5,025.04 | 5,033 | 4,975 | 4,975 | 4,975 | -75 (-1.49%) | 23 |
20 Sep 2023 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | -30 (-0.59%) | 1 |
19 Sep 2023 | USD | 5,080.01 | 5,093.3199 | 5,080 | 5,080 | 5,080 | -33 (-0.65%) | 21 |
18 Sep 2023 | USD | 5,113 | 5,113 | 5,113 | 5,113 | 5,113 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5,137 | 5,150 | 5,100 | 5,113 | 5,113 | +18 (+0.35%) | 98 |
14 Sep 2023 | USD | 5,100 | 5,140 | 5,000 | 5,095 | 5,095 | -55 (-1.07%) | 32 |
13 Sep 2023 | USD | 5,125 | 5,150 | 5,125 | 5,150 | 5,150 | +25 (+0.49%) | 2 |
12 Sep 2023 | USD | 5,150 | 5,150 | 5,125 | 5,125 | 5,125 | -27 (-0.52%) | 12 |
11 Sep 2023 | USD | 4,939 | 5,155 | 4,939 | 5,152 | 5,152 | +244.134 (+4.97%) | 80 |
8 Sep 2023 | USD | 4,864.01 | 4,907.8663 | 4,864 | 4,907.8663 | 4,907.8663 | -22.134 (-0.45%) | 59 |
7 Sep 2023 | USD | 4,925 | 4,930 | 4,890 | 4,930 | 4,930 | +5 (+0.10%) | 27 |
6 Sep 2023 | USD | 4,875.01 | 4,949.99 | 4,850.01 | 4,925 | 4,925 | +74.99 (+1.55%) | 21 |
5 Sep 2023 | USD | 4,850.01 | 4,900.02 | 4,850.01 | 4,850.01 | 4,850.01 | +0.01 (+0.0%) | 33 |
1 Sep 2023 | USD | 4,850 | 4,850 | 4,850 | 4,850 | 4,850 | 0.0 (0.0%) | 63 |
31 Aug 2023 | USD | 4,698 | 4,900 | 4,650 | 4,850 | 4,850 | +300 (+6.59%) | 85 |
30 Aug 2023 | USD | 4,545 | 4,550 | 4,501 | 4,550 | 4,550 | +5 (+0.11%) | 80 |
29 Aug 2023 | USD | 4,600 | 4,600 | 4,225 | 4,545 | 4,545 | -55 (-1.20%) | 177 |
28 Aug 2023 | USD | 4,690 | 4,879.99 | 4,560 | 4,600 | 4,600 | -50 (-1.08%) | 75 |
25 Aug 2023 | USD | 4,675 | 4,685 | 4,600 | 4,650 | 4,650 | -100 (-2.11%) | 122 |