Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 5,149.99 | 5,257.5 | 5,149.99 | 5,227 | 5,227 | +77 (+1.50%) | 64 |
19 Sep 2024 | USD | 5,075 | 5,150 | 5,070 | 5,150 | 5,150 | +105 (+2.08%) | 34 |
18 Sep 2024 | USD | 5,041.3527 | 5,045.01 | 5,040 | 5,045 | 5,045 | +5 (+0.10%) | 21 |
17 Sep 2024 | USD | 5,040 | 5,040 | 5,040 | 5,040 | 5,040 | -5.01 (-0.10%) | 3 |
16 Sep 2024 | USD | 5,046.509 | 5,046.509 | 5,045.01 | 5,045.01 | 5,045.01 | -4.99 (-0.10%) | 2 |
13 Sep 2024 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | +3.696 (+0.07%) | 1 |
12 Sep 2024 | USD | 5,045 | 5,046.3037 | 5,040.01 | 5,046.3037 | 5,046.3037 | +11.294 (+0.22%) | 20 |
11 Sep 2024 | USD | 5,035.01 | 5,050 | 5,035.01 | 5,035.01 | 5,035.01 | +0.01 (+0.0%) | 10 |
10 Sep 2024 | USD | 5,035 | 5,035 | 5,035 | 5,035 | 5,035 | +10 (+0.20%) | 1 |
9 Sep 2024 | USD | 5,040 | 5,040 | 5,025 | 5,025 | 5,025 | -1.01 (-0.02%) | 5 |
6 Sep 2024 | USD | 5,032 | 5,034.8863 | 5,026.01 | 5,026.01 | 5,026.01 | 0.0 (0.0%) | 38 |
5 Sep 2024 | USD | 5,026.01 | 5,026.01 | 5,026.01 | 5,026.01 | 5,026.01 | 0.0 (0.0%) | 1 |
4 Sep 2024 | USD | 5,040 | 5,040 | 5,026.01 | 5,026.01 | 5,026.01 | +0.01 (+0.0%) | 16 |
3 Sep 2024 | USD | 5,030.4 | 5,030.4 | 5,026 | 5,026 | 5,026 | +1 (+0.02%) | 2 |
30 Aug 2024 | USD | 5,025 | 5,036.25 | 5,025 | 5,025 | 5,025 | 0.0 (0.0%) | 8 |
29 Aug 2024 | USD | 5,030 | 5,035 | 5,018 | 5,025 | 5,025 | -5 (-0.10%) | 72 |
28 Aug 2024 | USD | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +22 (+0.44%) | 17 |
27 Aug 2024 | USD | 5,080 | 5,080 | 5,008 | 5,008 | 5,008 | -72 (-1.42%) | 47 |
26 Aug 2024 | USD | 5,060 | 5,080 | 5,060 | 5,080 | 5,080 | 0.0 (0.0%) | 2 |
23 Aug 2024 | USD | 5,050 | 5,080 | 5,050 | 5,080 | 5,080 | +30 (+0.59%) | 33 |
22 Aug 2024 | USD | 5,050 | 5,050 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5,051 | 5,054.78 | 5,050 | 5,050 | 5,050 | -15 (-0.30%) | 30 |
20 Aug 2024 | USD | 5,050 | 5,065 | 5,050 | 5,065 | 5,065 | +15 (+0.30%) | 18 |
19 Aug 2024 | USD | 5,050.01 | 5,060 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 23 |
16 Aug 2024 | USD | 5,050.01 | 5,050.01 | 5,050 | 5,050 | 5,050 | -6.5 (-0.13%) | 8 |
15 Aug 2024 | USD | 5,050 | 5,056.5 | 5,050 | 5,056.5 | 5,056.5 | +1.5 (+0.03%) | 62 |
14 Aug 2024 | USD | 5,050 | 5,073.75 | 5,050 | 5,055 | 5,055 | +4 (+0.08%) | 41 |
13 Aug 2024 | USD | 5,051 | 5,051 | 5,051 | 5,051 | 5,051 | -10.1 (-0.20%) | 5 |
12 Aug 2024 | USD | 5,080 | 5,080 | 5,061.1 | 5,061.1 | 5,061.1 | +46.1 (+0.92%) | 5 |
9 Aug 2024 | USD | 5,010 | 5,015 | 5,010 | 5,015 | 5,015 | -25 (-0.50%) | 16 |