Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.04 (+0.59%) | 1,100 |
21 May 2024 | USD | 6.82 | 6.82 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 9,500 |
20 May 2024 | USD | 6.4 | 6.75 | 6.4 | 6.75 | 6.75 | +0.35 (+5.47%) | 10,300 |
17 May 2024 | USD | 6.4 | 6.4 | 6.38 | 6.4 | 6.4 | -0.02 (-0.31%) | 2,000 |
16 May 2024 | USD | 6.2 | 6.42 | 6.2 | 6.42 | 6.42 | +0.27 (+4.39%) | 5,600 |
15 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.8 | 6.15 | 5.8 | 6.15 | 6.15 | +0.03 (+0.49%) | 1,100 |
10 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,900 |
7 May 2024 | USD | 5.63 | 6.12 | 5.63 | 6.12 | 6.12 | 0.0 (0.0%) | 900 |
6 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.32 (+5.52%) | 100 |
2 May 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 200 |
1 May 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 500 |
24 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 60 |
18 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 100 |
17 Apr 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
16 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
15 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.35 (+6.48%) | 2,300 |