Federal Home Loan Mortgage Cor Recent Share Price (USX:FMCCP)

USX:FMCCP - Federal Home Loan Mortgage Corp Federal Home Loan Mortgage Cor
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
30 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
27 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
26 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
25 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
24 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
23 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
20 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
19 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
18 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
17 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
16 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	0.0 (0.0%)	0
13 Jul 2001	USD	51.879	51.879	51.879	51.879	51.879	+0.834 (+1.63%)	41,500
12 Jul 2001	USD	51.105	51.105	51.045	51.045	51.045	+0.515 (+1.02%)	83,000
11 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
10 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
9 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
6 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
5 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
4 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
3 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
2 Jul 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
29 Jun 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
28 Jun 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
27 Jun 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
26 Jun 2001	USD	50.53	50.53	50.53	50.53	50.53	0.0 (0.0%)	0
25 Jun 2001	USD	50.5	50.53	50.5	50.53	50.53	-0.57 (-1.12%)	3,000
22 Jun 2001	USD	51.1	51.1	51.1	51.1	51.1	0.0 (0.0%)	0
21 Jun 2001	USD	51.1	51.1	51.1	51.1	51.1	0.0 (0.0%)	0
20 Jun 2001	USD	51.1	51.1	51.1	51.1	51.1	0.0 (0.0%)	25,000

Unicorn Response |