Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 57 |
30 Nov 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.13 (-3.98%) | 1,000 |
29 Nov 2023 | USD | 3.13 | 3.27 | 3.13 | 3.27 | 3.27 | +0.19 (+6.17%) | 3,000 |
28 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.07 | 3.1 | 3.05 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,300 |
21 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
16 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
15 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,800 |
14 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 100 |
13 Nov 2023 | USD | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | -0.17 (-5.38%) | 1,200 |
10 Nov 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 100 |
9 Nov 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 200 |
8 Nov 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.21 (-6.09%) | 2,200 |
1 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.27 | 3.45 | 3.27 | 3.45 | 3.45 | +0.08 (+2.37%) | 200 |
23 Oct 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.21 (-5.87%) | 600 |
20 Oct 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |