Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.022 (-0.95%) | 200 |
21 Apr 2022 | USD | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.3322 | 2.3322 | 2.3322 | 2.3322 | 2.3322 | +0.028 (+1.21%) | 2,000 |
19 Apr 2022 | USD | 2.344 | 2.344 | 2.3044 | 2.3044 | 2.3044 | -0.096 (-3.98%) | 1,500 |
18 Apr 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.3902 | 2.4061 | 2.3897 | 2.4 | 2.4 | -0.15 (-5.88%) | 2,000 |
13 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 101 |
7 Apr 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.005 (-0.21%) | 1,175 |
4 Apr 2022 | USD | 2.82 | 2.82 | 2.5354 | 2.5354 | 2.5354 | -0.285 (-10.09%) | 1,500 |
1 Apr 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 100 |
30 Mar 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.91 (+47.64%) | 100 |
29 Mar 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.2 | 2.2 | 1.91 | 1.91 | 1.91 | -0.46 (-19.41%) | 1,075 |
25 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 500 |
24 Mar 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 800 |
23 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.28 (-10.57%) | 500 |
21 Mar 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.169 (-6.01%) | 100 |
18 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |