Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.8193 | 2.8193 | 2.8193 | 2.8193 | 2.8193 | -0.054 (-1.89%) | 100 |
2 Mar 2022 | USD | 2.8736 | 2.8736 | 2.8736 | 2.8736 | 2.8736 | +0.924 (+47.36%) | 500 |
1 Mar 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.86 (-30.60%) | 100 |
22 Feb 2022 | USD | 2.8847 | 2.8847 | 2.81 | 2.81 | 2.81 | -0.21 (-6.95%) | 3,100 |
18 Feb 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.747 (+32.86%) | 380 |
17 Feb 2022 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.6266 | 2.6266 | 2.273 | 2.273 | 2.273 | -0.355 (-13.50%) | 4,004 |
11 Feb 2022 | USD | 2.6119 | 2.6276 | 2.6119 | 2.6276 | 2.6276 | +0.728 (+38.29%) | 400 |
10 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.8679 | 1.9 | 1.8679 | 1.9 | 1.9 | -0.11 (-5.47%) | 2,700 |
2 Feb 2022 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.157 (-7.22%) | 500 |
1 Feb 2022 | USD | 2.1665 | 2.1665 | 2.1665 | 2.1665 | 2.1665 | -0.084 (-3.71%) | 100 |
31 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |