Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,000 |
21 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 200 |
18 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,900 |
14 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.239 (-8.99%) | 1,340 |
12 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | +0.131 (+5.17%) | 500 |
28 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 0.0 (0.0%) | 0 |