Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 2.5361 | 2.5361 | 2.5284 | 2.5284 | 2.5284 | +0.028 (+1.14%) | 500 |
14 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
9 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.6 (-19.05%) | 200 |
6 Dec 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.6779 | 3.15 | 2.6779 | 3.15 | 3.15 | +0.54 (+20.69%) | 200 |
2 Dec 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 500 |
30 Nov 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 100 |
29 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.057 (+2.10%) | 100 |
23 Nov 2021 | USD | 2.7564 | 2.7564 | 2.6935 | 2.6935 | 2.6935 | -0.026 (-0.97%) | 2,500 |
22 Nov 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.007 (+0.25%) | 200 |
18 Nov 2021 | USD | 2.7131 | 2.7131 | 2.7131 | 2.7131 | 2.7131 | +0.073 (+2.77%) | 400 |
17 Nov 2021 | USD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | -0.16 (-5.71%) | 2,025 |
16 Nov 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 3,436 |
15 Nov 2021 | USD | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | -0.24 (-7.62%) | 9,700 |
12 Nov 2021 | USD | 3.6674 | 3.6674 | 3.15 | 3.15 | 3.15 | -1.001 (-24.11%) | 6,050 |
11 Nov 2021 | USD | 4.1509 | 4.1509 | 4.1509 | 4.1509 | 4.1509 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.1509 | 4.1509 | 4.1509 | 4.1509 | 4.1509 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.1509 | 4.175 | 4.1509 | 4.1509 | 4.1509 | +0.061 (+1.49%) | 4,000 |
8 Nov 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,000 |
3 Nov 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |