Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.118 (+2.98%) | 100 |
28 Oct 2021 | USD | 3.9716 | 3.9716 | 3.9716 | 3.9716 | 3.9716 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.8904 | 3.9716 | 3.8904 | 3.9716 | 3.9716 | -0.028 (-0.71%) | 5,000 |
26 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 1,000 |
22 Oct 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.437 (+12.21%) | 1,640 |
19 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.5746 | 3.5826 | 3.5746 | 3.5826 | 3.5826 | -0.197 (-5.22%) | 500 |
6 Oct 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 1,000 |
28 Sep 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.083 (+2.28%) | 100 |
24 Sep 2021 | USD | 3.6174 | 3.6174 | 3.6174 | 3.6174 | 3.6174 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3.6174 | 3.6174 | 3.6174 | 3.6174 | 3.6174 | -0.513 (-12.41%) | 600 |
22 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |