Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.107 | 4.13 | 4.107 | 4.13 | 4.13 | -0.2 (-4.63%) | 801 |
7 Sep 2021 | USD | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.32 | 4.3304 | 4.32 | 4.3304 | 4.3304 | -0.19 (-4.19%) | 300 |
1 Sep 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 4.5885 | 4.59 | 4.52 | 4.52 | 4.52 | -0.073 (-1.59%) | 1,200 |
30 Aug 2021 | USD | 4.6563 | 4.6563 | 4.5929 | 4.5929 | 4.5929 | -0.175 (-3.66%) | 2,000 |
27 Aug 2021 | USD | 4.8 | 4.8 | 4.7518 | 4.7676 | 4.7676 | -0.032 (-0.67%) | 2,000 |
26 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.938 (+24.29%) | 1,791 |
25 Aug 2021 | USD | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 3.8619 | 3.8619 | 3.8619 | 3.8619 | 3.8619 | +0.294 (+8.24%) | 100 |
19 Aug 2021 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | -0.062 (-1.71%) | 1,000 |
18 Aug 2021 | USD | 3.5701 | 3.63 | 3.5701 | 3.63 | 3.63 | +0.16 (+4.61%) | 3,743 |
17 Aug 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.397 (-10.25%) | 1,350 |
16 Aug 2021 | USD | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | -1.173 (-23.28%) | 100 |
13 Aug 2021 | USD | 6.2485 | 6.2485 | 3.6032 | 5.0395 | 5.0395 | -2.049 (-28.91%) | 1,100 |
12 Aug 2021 | USD | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 7.0887 | 0.0 (0.0%) | 0 |