Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 7.15 | 7.15 | 7.0887 | 7.0887 | 7.0887 | -0.809 (-10.24%) | 1,810 |
6 Aug 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 7.8978 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.1355 | 8.1355 | 7.8978 | 7.8978 | 7.8978 | -1.602 (-16.87%) | 3,846 |
27 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 643 |