Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.68%) | 1,851 |
26 Dec 2023 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.0 (0.0%) | 3 |
21 Dec 2023 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | -0.001 (-0.40%) | 986 |
20 Dec 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.28%) | 19,587 |
13 Dec 2023 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.006 (+3.82%) | 200 |
6 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,500 |
4 Dec 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.23%) | 1,000 |
1 Dec 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0.092 (+104.32%) | 16,500 |
17 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |