Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.05 (+0.18%) | 0 |
8 Jul 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.46 (+1.65%) | 0 |
7 Jul 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.19 (-0.68%) | 0 |
6 Jul 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.43 (+1.56%) | 0 |
2 Jul 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.2 (+0.73%) | 0 |
1 Jul 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.24 (+0.88%) | 0 |
30 Jun 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.52 (+1.95%) | 0 |
29 Jun 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.12 (+0.45%) | 0 |
26 Jun 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34 (-1.26%) | 0 |
25 Jun 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.37 (+1.40%) | 0 |
24 Jun 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.7 (-2.57%) | 0 |
23 Jun 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.26 (+0.96%) | 0 |
19 Jun 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 0 |
18 Jun 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
17 Jun 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 0 |
16 Jun 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 0 |
15 Jun 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.53 (+2.05%) | 0 |
12 Jun 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.27 (+1.05%) | 0 |
11 Jun 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.44 (-5.33%) | 0 |
10 Jun 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.09 (-0.33%) | 0 |
9 Jun 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.32 (-1.17%) | 0 |
8 Jun 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.3 (+1.10%) | 0 |
5 Jun 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.51 (+1.91%) | 0 |
4 Jun 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.44 (-1.62%) | 0 |
3 Jun 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.3 (+1.12%) | 0 |
2 Jun 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.11 (+0.41%) | 0 |
1 Jun 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.33 (+1.25%) | 0 |
29 May 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.46 (+1.78%) | 0 |
28 May 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 0 |