Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.36 (+1.41%) | 0 |
26 May 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
22 May 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.25 (+0.99%) | 0 |
21 May 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16 (-0.63%) | 0 |
20 May 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.39 (+1.56%) | 0 |
19 May 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.19 (-0.75%) | 0 |
18 May 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.57 (+2.31%) | 0 |
15 May 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.3 (+1.23%) | 0 |
14 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.28 (+1.16%) | 0 |
13 May 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58 (-2.35%) | 0 |
12 May 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.5 (-1.99%) | 0 |
11 May 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.18 (+0.72%) | 0 |
8 May 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.47 (+1.92%) | 0 |
7 May 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.34 (+1.41%) | 0 |
6 May 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
5 May 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.38 (+1.61%) | 0 |
4 May 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.28 (+1.20%) | 0 |
1 May 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.61 (-2.55%) | 0 |
30 Apr 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.45 (-1.84%) | 0 |
29 Apr 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.69 (+2.91%) | 0 |
28 Apr 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.2 (-0.84%) | 0 |
27 Apr 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.48 (+2.05%) | 0 |
24 Apr 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.36 (+1.56%) | 0 |
23 Apr 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
22 Apr 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.65 (+2.91%) | 0 |
21 Apr 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.83 (-3.58%) | 0 |
20 Apr 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.18 (-0.77%) | 0 |
17 Apr 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.78 (+3.45%) | 0 |
16 Apr 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.32 (+1.44%) | 0 |
15 Apr 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.34 (-1.50%) | 0 |