Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.72 (+3.29%) | 0 |
13 Apr 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.21 (-0.95%) | 0 |
9 Apr 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.32 (+1.47%) | 0 |
8 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.82 (+3.91%) | 0 |
7 Apr 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.17 (-0.80%) | 0 |
6 Apr 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +1.45 (+7.36%) | 0 |
3 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.37 (-1.84%) | 0 |
2 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.35 (+1.78%) | 0 |
1 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86 (-4.18%) | 0 |
31 Mar 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.4 (-1.91%) | 0 |
30 Mar 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.49 (+2.39%) | 0 |
27 Mar 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.67 (-3.17%) | 0 |
26 Mar 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.14 (+5.70%) | 0 |
25 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.31 (+1.57%) | 0 |
24 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +1.74 (+9.69%) | 0 |
23 Mar 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
20 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.51 (-2.76%) | 0 |
19 Mar 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.51 (+2.83%) | 0 |
18 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -1.28 (-6.64%) | 0 |
17 Mar 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.9 (+4.90%) | 0 |
16 Mar 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.59 (-12.35%) | 0 |
13 Mar 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +1.32 (+6.72%) | 0 |
12 Mar 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.94 (-8.99%) | 0 |
11 Mar 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.12 (-4.93%) | 0 |
10 Mar 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +1.01 (+4.65%) | 0 |
9 Mar 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.98 (-8.36%) | 0 |
6 Mar 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.61 (-2.51%) | 0 |
5 Mar 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.77 (-3.07%) | 0 |
4 Mar 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.98 (+4.07%) | 0 |
3 Mar 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.64 (-2.59%) | 0 |