Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.68 (+2.83%) | 0 |
28 Feb 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
27 Feb 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79 (-3.19%) | 0 |
26 Feb 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 0 |
25 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.76 (-2.95%) | 0 |
24 Feb 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.8 (-3.01%) | 0 |
21 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.39 (-1.44%) | 0 |
20 Feb 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.2 (-0.74%) | 0 |
19 Feb 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.21 (+0.78%) | 0 |
18 Feb 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
14 Feb 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.17 (+0.63%) | 0 |
13 Feb 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.07 (+0.26%) | 0 |
12 Feb 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.23 (+0.87%) | 0 |
11 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.14 (+0.53%) | 0 |
10 Feb 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.27 (+1.03%) | 0 |
7 Feb 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.25 (-0.95%) | 0 |
6 Feb 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.01 (-0.04%) | 0 |
5 Feb 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
4 Feb 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.5 (+1.94%) | 0 |
3 Feb 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.25 (+0.98%) | 0 |
31 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.52 (-2.00%) | 0 |
30 Jan 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
29 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.32 (+1.24%) | 0 |
27 Jan 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.4 (-1.53%) | 0 |
24 Jan 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.2 (-0.76%) | 0 |
23 Jan 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
22 Jan 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 0 |
21 Jan 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 0 |
17 Jan 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |