Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
15 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 0 |
14 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
13 Jan 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 0 |
10 Jan 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.05 (-0.19%) | 0 |
9 Jan 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.2 (+0.78%) | 0 |
8 Jan 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.15 (+0.59%) | 0 |
7 Jan 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.02 (+0.08%) | 0 |
6 Jan 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.12 (+0.47%) | 0 |
3 Jan 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 0 |
2 Jan 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 0 |
31 Dec 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.06 (+0.24%) | 0 |
30 Dec 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.18 (-0.71%) | 0 |
27 Dec 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
26 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
25 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
23 Dec 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
20 Dec 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
19 Dec 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 0 |
18 Dec 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
17 Dec 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
16 Dec 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -7.11 (-22.13%) | 0 |
13 Dec 2019 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.2 (+0.63%) | 0 |
12 Dec 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.13 (+0.41%) | 0 |
11 Dec 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.11 (+0.35%) | 0 |
10 Dec 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.08 (-0.25%) | 0 |
9 Dec 2019 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.26 (-0.81%) | 0 |
6 Dec 2019 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.27 (+0.85%) | 0 |
5 Dec 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.05 (-0.16%) | 0 |