Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.15 (+0.47%) | 0 |
3 Dec 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.1 (-0.31%) | 0 |
2 Dec 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.52 (-1.61%) | 0 |
29 Nov 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.17 (-0.52%) | 0 |
28 Nov 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.19 (+0.59%) | 0 |
26 Nov 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.18 (+0.56%) | 0 |
25 Nov 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.41 (+1.29%) | 0 |
22 Nov 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.01 (+0.03%) | 0 |
21 Nov 2019 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.26 (-0.81%) | 0 |
20 Nov 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.04 (-0.13%) | 0 |
19 Nov 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.16 (+0.50%) | 0 |
18 Nov 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.07 (+0.22%) | 0 |
15 Nov 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.3 (+0.95%) | 0 |
14 Nov 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.02 (+0.06%) | 0 |
13 Nov 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.06 (+0.19%) | 0 |
12 Nov 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.15 (+0.48%) | 0 |
11 Nov 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.02 (+0.06%) | 0 |
8 Nov 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.14 (+0.45%) | 0 |
7 Nov 2019 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.15 (+0.49%) | 0 |
6 Nov 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 (-0.16%) | 0 |
5 Nov 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.02 (+0.06%) | 0 |
4 Nov 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.01 (+0.03%) | 0 |
1 Nov 2019 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.4 (+1.31%) | 0 |
31 Oct 2019 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.28 (-0.91%) | 0 |
30 Oct 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.13 (+0.42%) | 0 |
29 Oct 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.02 (-0.07%) | 0 |
28 Oct 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.23 (+0.76%) | 0 |
25 Oct 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.07 (+0.23%) | 0 |
24 Oct 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.42 (+1.40%) | 0 |