Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.04 (-0.13%) | 0 |
22 Oct 2019 | USD | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 0 |
21 Oct 2019 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.08 (+0.26%) | 0 |
18 Oct 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.22 (-0.72%) | 0 |
17 Oct 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.17 (+0.56%) | 0 |
16 Oct 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.3 (-0.98%) | 0 |
15 Oct 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.22 (+0.72%) | 0 |
14 Oct 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.11 (-0.36%) | 0 |
11 Oct 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.49 (+1.63%) | 0 |
10 Oct 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.13 (+0.44%) | 0 |
9 Oct 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.3 (+1.02%) | 0 |
8 Oct 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.59 (-1.96%) | 0 |
7 Oct 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.1 (-0.33%) | 0 |
4 Oct 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.39 (+1.31%) | 0 |
3 Oct 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.46 (+1.57%) | 0 |
2 Oct 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.52 (-1.74%) | 0 |
1 Oct 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.46 (-1.52%) | 0 |
30 Sep 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.19 (+0.63%) | 0 |
27 Sep 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.42 (-1.37%) | 0 |
26 Sep 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.14 (-0.46%) | 0 |
25 Sep 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.03 (+0.10%) | 0 |
24 Sep 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.4 (-1.29%) | 0 |
23 Sep 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.09 (-0.29%) | 0 |
19 Sep 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.07 (-0.22%) | 0 |
17 Sep 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.33 (+1.07%) | 0 |
16 Sep 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.08 (+0.26%) | 0 |
13 Sep 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.17 (-0.55%) | 0 |
12 Sep 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.15 (+0.49%) | 0 |