Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.43 (+1.64%) | 0 |
13 Feb 2003 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27 (-1.02%) | 0 |
12 Feb 2003 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.5 (-1.85%) | 0 |
11 Feb 2003 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |
10 Feb 2003 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
7 Feb 2003 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.36 (-1.32%) | 0 |
6 Feb 2003 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26 (-0.95%) | 0 |
5 Feb 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07 (-0.25%) | 0 |
4 Feb 2003 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 0 |
3 Feb 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.07 (-0.25%) | 0 |
31 Jan 2003 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.31 (+1.12%) | 0 |
30 Jan 2003 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.34 (-1.22%) | 0 |
29 Jan 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.18 (+0.65%) | 0 |
28 Jan 2003 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.28 (+1.02%) | 0 |
27 Jan 2003 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.47 (-1.68%) | 0 |
24 Jan 2003 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.54 (-1.90%) | 0 |
23 Jan 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.35 (+1.25%) | 0 |
22 Jan 2003 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
21 Jan 2003 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.41 (-1.43%) | 0 |
20 Jan 2003 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42 (-1.45%) | 0 |
16 Jan 2003 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.02 (+0.07%) | 0 |
15 Jan 2003 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.2 (-0.69%) | 0 |
14 Jan 2003 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.11 (+0.38%) | 0 |
13 Jan 2003 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.1 (-0.34%) | 0 |
10 Jan 2003 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.05 (-0.17%) | 0 |
9 Jan 2003 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.55 (+1.92%) | 0 |
8 Jan 2003 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.46 (-1.58%) | 0 |
7 Jan 2003 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.28 (-0.95%) | 0 |