Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.4 (+1.38%) | 0 |
3 Jan 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07 (-0.24%) | 0 |
2 Jan 2003 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.73 (+2.57%) | 0 |
1 Jan 2003 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.2 (+0.71%) | 0 |
30 Dec 2002 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.01 (-0.04%) | 0 |
27 Dec 2002 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.41 (-1.43%) | 0 |
26 Dec 2002 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
25 Dec 2002 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.15 (-0.52%) | 0 |
23 Dec 2002 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.12 (+0.42%) | 0 |
20 Dec 2002 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.36 (+1.28%) | 0 |
19 Dec 2002 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 0 |
18 Dec 2002 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.42 (-1.46%) | 0 |
17 Dec 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.18 (-0.62%) | 0 |
16 Dec 2002 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.57 (+2.01%) | 0 |
13 Dec 2002 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.39 (-1.36%) | 0 |
12 Dec 2002 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
11 Dec 2002 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.09 (+0.31%) | 0 |
10 Dec 2002 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.31 (+1.10%) | 0 |
9 Dec 2002 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.68 (-2.35%) | 0 |
6 Dec 2002 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.1 (+0.35%) | 0 |
5 Dec 2002 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.22 (-0.76%) | 0 |
4 Dec 2002 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17 (-0.58%) | 0 |
3 Dec 2002 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.46 (-1.55%) | 0 |
2 Dec 2002 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 (+0.44%) | 0 |
29 Nov 2002 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 0 |
28 Nov 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.81 (+2.80%) | 0 |
26 Nov 2002 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.68 (-2.30%) | 0 |