Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 (+0.24%) | 0 |
22 Nov 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.08 (-0.27%) | 0 |
21 Nov 2002 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.67 (+2.32%) | 0 |
20 Nov 2002 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.62 (+2.19%) | 0 |
19 Nov 2002 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32 (-1.12%) | 0 |
18 Nov 2002 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.15 (-0.52%) | 0 |
15 Nov 2002 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.25 (+0.88%) | 0 |
14 Nov 2002 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.69 (+2.48%) | 0 |
13 Nov 2002 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.06 (-0.22%) | 0 |
12 Nov 2002 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.32 (+1.16%) | 0 |
11 Nov 2002 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.56 (-1.99%) | 0 |
8 Nov 2002 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.36 (-1.26%) | 0 |
7 Nov 2002 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.61 (-2.10%) | 0 |
6 Nov 2002 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.38 (+1.32%) | 0 |
5 Nov 2002 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.05 (-0.17%) | 0 |
4 Nov 2002 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.24 (+0.84%) | 0 |
1 Nov 2002 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.58 (+2.08%) | 0 |
31 Oct 2002 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.03 (-0.11%) | 0 |
30 Oct 2002 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.45 (+1.64%) | 0 |
29 Oct 2002 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.37 (-1.33%) | 0 |
28 Oct 2002 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.26 (-0.92%) | 0 |
25 Oct 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.4 (+1.44%) | 0 |
24 Oct 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.31 (-1.10%) | 0 |
23 Oct 2002 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.39 (+1.41%) | 0 |
22 Oct 2002 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.57 (-2.02%) | 0 |
21 Oct 2002 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.57 (+2.06%) | 0 |
18 Oct 2002 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.08 (+0.29%) | 0 |
17 Oct 2002 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.86 (+3.22%) | 0 |
16 Oct 2002 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.81 (-2.94%) | 0 |
15 Oct 2002 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +1.07 (+4.04%) | 0 |