Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.29 (+1.11%) | 0 |
11 Oct 2002 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.01 (+4.01%) | 0 |
10 Oct 2002 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.95 (+3.92%) | 0 |
9 Oct 2002 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.55 (-2.22%) | 0 |
8 Oct 2002 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.38 (+1.56%) | 0 |
7 Oct 2002 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.59 (-2.36%) | 0 |
4 Oct 2002 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79 (-3.07%) | 0 |
3 Oct 2002 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.49 (-1.87%) | 0 |
2 Oct 2002 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.73 (-2.70%) | 0 |
1 Oct 2002 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.56 (+2.12%) | 0 |
30 Sep 2002 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26 (-0.97%) | 0 |
27 Sep 2002 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.51 (-1.87%) | 0 |
26 Sep 2002 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 0 |
25 Sep 2002 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.71 (+2.73%) | 0 |
24 Sep 2002 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.3 (-1.14%) | 0 |
23 Sep 2002 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.37 (-1.39%) | 0 |
20 Sep 2002 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.07 (+0.26%) | 0 |
19 Sep 2002 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.78 (-2.85%) | 0 |
18 Sep 2002 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.39 (-1.40%) | 0 |
16 Sep 2002 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.14 (-0.50%) | 0 |
13 Sep 2002 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.14 (+0.50%) | 0 |
12 Sep 2002 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.69 (-2.43%) | 0 |
11 Sep 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
10 Sep 2002 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.14 (+0.49%) | 0 |
9 Sep 2002 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.18 (+0.64%) | 0 |
6 Sep 2002 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.74 (+2.70%) | 0 |
5 Sep 2002 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.61 (-2.18%) | 0 |
4 Sep 2002 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.38 (+1.38%) | 0 |
3 Sep 2002 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.89 (-3.12%) | 0 |