Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.08 (-0.28%) | 0 |
29 Aug 2002 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.27 (+0.95%) | 0 |
28 Aug 2002 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.63 (-2.18%) | 0 |
27 Aug 2002 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79 (-2.66%) | 0 |
26 Aug 2002 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.32 (+1.09%) | 0 |
23 Aug 2002 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.69 (-2.29%) | 0 |
22 Aug 2002 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.38 (+1.28%) | 0 |
21 Aug 2002 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.43 (+1.47%) | 0 |
20 Aug 2002 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.45 (-1.51%) | 0 |
19 Aug 2002 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.46 (+1.57%) | 0 |
16 Aug 2002 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.17 (+0.58%) | 0 |
15 Aug 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.59 (+2.07%) | 0 |
14 Aug 2002 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.84 (+3.04%) | 0 |
13 Aug 2002 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.53 (-1.88%) | 0 |
12 Aug 2002 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 0 |
9 Aug 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.07 (+0.25%) | 0 |
8 Aug 2002 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.76 (+2.77%) | 0 |
7 Aug 2002 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.35 (+1.29%) | 0 |
6 Aug 2002 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.88 (+3.36%) | 0 |
5 Aug 2002 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.84 (-3.11%) | 0 |
2 Aug 2002 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.73 (-2.63%) | 0 |
1 Aug 2002 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.69 (-2.43%) | 0 |
31 Jul 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.29 (+1.03%) | 0 |
29 Jul 2002 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +1.5 (+5.63%) | 0 |
26 Jul 2002 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.21 (+0.79%) | 0 |
25 Jul 2002 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 0 |
24 Jul 2002 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 0 |
23 Jul 2002 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.74 (-2.83%) | 0 |