Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2002 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.86 (-3.19%) | 0 |
19 Jul 2002 | USD | 27 | 27 | 27 | 27 | 27 | -0.72 (-2.60%) | 0 |
18 Jul 2002 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.78 (-2.74%) | 0 |
17 Jul 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.16 (+0.56%) | 0 |
16 Jul 2002 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
15 Jul 2002 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.32 (-1.12%) | 0 |
12 Jul 2002 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.09 (-0.31%) | 0 |
11 Jul 2002 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.12 (+0.42%) | 0 |
10 Jul 2002 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.79 (-2.69%) | 0 |
9 Jul 2002 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.72 (-2.39%) | 0 |
8 Jul 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.45 (-1.47%) | 0 |
5 Jul 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.09 (+3.70%) | 0 |
4 Jul 2002 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.03 (+0.10%) | 0 |
2 Jul 2002 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.98 (-3.22%) | 0 |
1 Jul 2002 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.89 (-2.84%) | 0 |
28 Jun 2002 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.39 (+1.26%) | 0 |
27 Jun 2002 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.41 (+1.34%) | 0 |
26 Jun 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.09 (-0.29%) | 0 |
25 Jun 2002 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46 (-1.48%) | 0 |
24 Jun 2002 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.11 (-0.35%) | 0 |
21 Jun 2002 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.52 (-1.64%) | 0 |
20 Jun 2002 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.49 (-1.52%) | 0 |
19 Jun 2002 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.46 (-1.41%) | 0 |
18 Jun 2002 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.04 (-0.12%) | 0 |
17 Jun 2002 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +1.03 (+3.26%) | 0 |
14 Jun 2002 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.15 (+0.48%) | 0 |
13 Jun 2002 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.32 (-1.01%) | 0 |
12 Jun 2002 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.09 (-0.28%) | 0 |
11 Jun 2002 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.7 (-2.15%) | 0 |