Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.31 (-0.91%) | 0 |
26 Apr 2002 | USD | 34 | 34 | 34 | 34 | 34 | -0.43 (-1.25%) | 0 |
25 Apr 2002 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.17 (-0.49%) | 0 |
23 Apr 2002 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.13 (-0.37%) | 0 |
22 Apr 2002 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.47 (-1.34%) | 0 |
19 Apr 2002 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.1 (+0.28%) | 0 |
18 Apr 2002 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.01 (+0.03%) | 0 |
17 Apr 2002 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.09 (-0.26%) | 0 |
16 Apr 2002 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.53 (+1.53%) | 0 |
15 Apr 2002 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.02 (-0.06%) | 0 |
12 Apr 2002 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.37 (+1.08%) | 0 |
11 Apr 2002 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.51 (-1.47%) | 0 |
10 Apr 2002 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.52 (+1.52%) | 0 |
9 Apr 2002 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.11 (-0.32%) | 0 |
8 Apr 2002 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.3 (+0.88%) | 0 |
5 Apr 2002 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.07 (+0.21%) | 0 |
4 Apr 2002 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.06 (+0.18%) | 0 |
3 Apr 2002 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.38 (-1.11%) | 0 |
2 Apr 2002 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.37 (-1.07%) | 0 |
1 Apr 2002 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.02 (-0.06%) | 0 |
29 Mar 2002 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.17 (+0.49%) | 0 |
27 Mar 2002 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.34 (+0.99%) | 0 |
26 Mar 2002 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.21 (+0.62%) | 0 |
25 Mar 2002 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.52 (-1.51%) | 0 |
22 Mar 2002 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.18 (-0.52%) | 0 |
21 Mar 2002 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.19 (+0.55%) | 0 |
20 Mar 2002 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.35 (-1.00%) | 0 |
19 Mar 2002 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.05 (+0.14%) | 0 |