Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2002 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.22 (+0.64%) | 0 |
15 Mar 2002 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.26 (+0.76%) | 0 |
14 Mar 2002 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.06 (+0.17%) | 0 |
13 Mar 2002 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.23 (-0.67%) | 0 |
12 Mar 2002 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.17 (-0.49%) | 0 |
11 Mar 2002 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.06 (+0.17%) | 0 |
8 Mar 2002 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.32 (+0.93%) | 0 |
7 Mar 2002 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.2 (-0.58%) | 0 |
6 Mar 2002 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.44 (+1.29%) | 0 |
5 Mar 2002 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.07 (-0.21%) | 0 |
4 Mar 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.88 (+2.65%) | 0 |
1 Mar 2002 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.65 (+1.99%) | 0 |
28 Feb 2002 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.17 (-0.52%) | 0 |
27 Feb 2002 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.17 (+0.52%) | 0 |
26 Feb 2002 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.2 (+0.62%) | 0 |
25 Feb 2002 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.44 (+1.38%) | 0 |
22 Feb 2002 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.1 (+0.31%) | 0 |
21 Feb 2002 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.35 (-1.09%) | 0 |
20 Feb 2002 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.39 (+1.23%) | 0 |
19 Feb 2002 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.65 (-2.00%) | 0 |
18 Feb 2002 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.33 (-1.01%) | 0 |
14 Feb 2002 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.17 (-0.52%) | 0 |
13 Feb 2002 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.27 (+0.83%) | 0 |
12 Feb 2002 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.08 (-0.24%) | 0 |
11 Feb 2002 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.39 (+1.20%) | 0 |
8 Feb 2002 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.66 (+2.08%) | 0 |
7 Feb 2002 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25 (-0.78%) | 0 |
6 Feb 2002 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.28 (-0.87%) | 0 |
5 Feb 2002 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.15 (-0.46%) | 0 |