Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.08 (+0.26%) | 0 |
10 Sep 2019 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.17 (-0.55%) | 0 |
9 Sep 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.47 (-1.50%) | 0 |
6 Sep 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.07 (-0.22%) | 0 |
5 Sep 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.43 (+1.38%) | 0 |
4 Sep 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.24 (+0.78%) | 0 |
3 Sep 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.38 (-1.22%) | 0 |
2 Sep 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.22 (-0.70%) | 0 |
29 Aug 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.51 (+1.65%) | 0 |
28 Aug 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.08 (+0.26%) | 0 |
27 Aug 2019 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.1 (-0.32%) | 0 |
26 Aug 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.25 (+0.81%) | 0 |
23 Aug 2019 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.8 (-2.54%) | 0 |
22 Aug 2019 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.09 (-0.28%) | 0 |
21 Aug 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.32 (+1.02%) | 0 |
20 Aug 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.17 (-0.54%) | 0 |
19 Aug 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.22 (+0.70%) | 0 |
16 Aug 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.53 (+1.73%) | 0 |
15 Aug 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.07 (+0.23%) | 0 |
14 Aug 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.92 (-2.92%) | 0 |
13 Aug 2019 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.53 (+1.71%) | 0 |
12 Aug 2019 | USD | 31 | 31 | 31 | 31 | 31 | -0.55 (-1.74%) | 0 |
9 Aug 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28 (-0.88%) | 0 |
8 Aug 2019 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.75 (+2.41%) | 0 |
7 Aug 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.26 (+0.84%) | 0 |
6 Aug 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.72 (+2.39%) | 0 |
5 Aug 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.1 (-3.53%) | 0 |
2 Aug 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.4 (-1.27%) | 0 |
1 Aug 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.23 (-0.72%) | 0 |