Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2002 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.7 (-2.11%) | 0 |
1 Feb 2002 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.09 (-0.27%) | 0 |
31 Jan 2002 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.22 (+0.67%) | 0 |
30 Jan 2002 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.36 (+1.10%) | 0 |
29 Jan 2002 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.6 (-1.81%) | 0 |
28 Jan 2002 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.03 (+0.09%) | 0 |
25 Jan 2002 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.05 (+0.15%) | 0 |
24 Jan 2002 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.3 (+0.91%) | 0 |
23 Jan 2002 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.48 (+1.48%) | 0 |
22 Jan 2002 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.22 (-0.68%) | 0 |
21 Jan 2002 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.34 (-1.03%) | 0 |
17 Jan 2002 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.38 (+1.17%) | 0 |
16 Jan 2002 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.53 (-1.60%) | 0 |
15 Jan 2002 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.17 (+0.52%) | 0 |
14 Jan 2002 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.51 (-1.53%) | 0 |
11 Jan 2002 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.32 (-0.95%) | 0 |
10 Jan 2002 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.06 (+0.18%) | 0 |
9 Jan 2002 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.06 (-0.18%) | 0 |
8 Jan 2002 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.04 (+0.12%) | 0 |
7 Jan 2002 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.4 (-1.17%) | 0 |
4 Jan 2002 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.43 (+1.28%) | 0 |
3 Jan 2002 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.22 (+0.66%) | 0 |
2 Jan 2002 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.09 (-0.27%) | 0 |
1 Jan 2002 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.34 (-1.00%) | 0 |
28 Dec 2001 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.27 (+0.80%) | 0 |
27 Dec 2001 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.2 (+0.60%) | 0 |
26 Dec 2001 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.32 (+0.97%) | 0 |
25 Dec 2001 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |