Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2001 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.12 (+0.36%) | 0 |
21 Dec 2001 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.38 (+1.17%) | 0 |
20 Dec 2001 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.35 (-1.06%) | 0 |
19 Dec 2001 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.06 (-0.18%) | 0 |
18 Dec 2001 | USD | 33 | 33 | 33 | 33 | 33 | +0.37 (+1.13%) | 0 |
17 Dec 2001 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.32 (+0.99%) | 0 |
14 Dec 2001 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.17 (+0.53%) | 0 |
13 Dec 2001 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.49 (-1.50%) | 0 |
12 Dec 2001 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.12 (-0.37%) | 0 |
11 Dec 2001 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.15 (+0.46%) | 0 |
10 Dec 2001 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.54 (-1.63%) | 0 |
7 Dec 2001 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.18 (-0.54%) | 0 |
6 Dec 2001 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06 (-0.18%) | 0 |
5 Dec 2001 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.9 (+2.77%) | 0 |
4 Dec 2001 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.55 (+1.72%) | 0 |
3 Dec 2001 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.25 (-0.78%) | 0 |
30 Nov 2001 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.2 (-0.62%) | 0 |
29 Nov 2001 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.5 (+1.57%) | 0 |
28 Nov 2001 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.51 (-1.57%) | 0 |
27 Nov 2001 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.02 (-0.06%) | 0 |
26 Nov 2001 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.41 (+1.28%) | 0 |
23 Nov 2001 | USD | 32 | 32 | 32 | 32 | 32 | +0.28 (+0.88%) | 0 |
22 Nov 2001 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.09 (-0.28%) | 0 |
20 Nov 2001 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.25 (-0.78%) | 0 |
19 Nov 2001 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.51 (+1.62%) | 0 |
16 Nov 2001 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 0 |
15 Nov 2001 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.14 (-0.44%) | 0 |
14 Nov 2001 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.03 (+0.09%) | 0 |
13 Nov 2001 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.66 (+2.13%) | 0 |