Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2001 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.15 (+0.49%) | 0 |
9 Nov 2001 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.08 (-0.26%) | 0 |
8 Nov 2001 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.29 (-0.93%) | 0 |
7 Nov 2001 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.12 (-0.38%) | 0 |
6 Nov 2001 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.51 (+1.66%) | 0 |
5 Nov 2001 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.48 (+1.58%) | 0 |
2 Nov 2001 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.13 (+0.43%) | 0 |
1 Nov 2001 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.36 (+1.21%) | 0 |
31 Oct 2001 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.19 (+0.64%) | 0 |
30 Oct 2001 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.52 (-1.72%) | 0 |
29 Oct 2001 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.63 (-2.05%) | 0 |
26 Oct 2001 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.2 (+0.65%) | 0 |
25 Oct 2001 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.46 (+1.53%) | 0 |
24 Oct 2001 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.11 (-0.36%) | 0 |
23 Oct 2001 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17 (-0.56%) | 0 |
22 Oct 2001 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.47 (+1.57%) | 0 |
19 Oct 2001 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.37 (+1.25%) | 0 |
18 Oct 2001 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.28 (-0.94%) | 0 |
17 Oct 2001 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.87 (-2.83%) | 0 |
16 Oct 2001 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.32 (+1.05%) | 0 |
15 Oct 2001 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.21 (-0.69%) | 0 |
11 Oct 2001 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.73 (+2.44%) | 0 |
10 Oct 2001 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.7 (+2.40%) | 0 |
9 Oct 2001 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14 (-0.48%) | 0 |
5 Oct 2001 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.29 (-0.98%) | 0 |
4 Oct 2001 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.16 (+0.54%) | 0 |
3 Oct 2001 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.12 (+3.95%) | 0 |
2 Oct 2001 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.49 (+1.76%) | 0 |