Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.45 (-1.59%) | 0 |
28 Sep 2001 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.67 (+2.43%) | 0 |
27 Sep 2001 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.35 (+1.28%) | 0 |
26 Sep 2001 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15 (-0.55%) | 0 |
25 Sep 2001 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.06 (+0.22%) | 0 |
24 Sep 2001 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.63 (+2.36%) | 0 |
21 Sep 2001 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48 (-1.76%) | 0 |
20 Sep 2001 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.91 (-3.24%) | 0 |
19 Sep 2001 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.51 (-1.78%) | 0 |
18 Sep 2001 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.58 (-1.99%) | 0 |
17 Sep 2001 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.43 (-4.67%) | 0 |
14 Sep 2001 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.25 (-0.81%) | 0 |
7 Sep 2001 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.39 (-1.25%) | 0 |
6 Sep 2001 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.57 (-1.79%) | 0 |
5 Sep 2001 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.42 (-1.30%) | 0 |
4 Sep 2001 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.21 (-0.65%) | 0 |
3 Sep 2001 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.17 (+0.53%) | 0 |
30 Aug 2001 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.44 (-1.34%) | 0 |
29 Aug 2001 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.17 (-0.52%) | 0 |
28 Aug 2001 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.43 (-1.29%) | 0 |
27 Aug 2001 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.12 (+0.36%) | 0 |
24 Aug 2001 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.67 (+2.06%) | 0 |
23 Aug 2001 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.04 (-0.12%) | 0 |
22 Aug 2001 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.36 (+1.12%) | 0 |
21 Aug 2001 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.36 (-1.10%) | 0 |