Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.12 (+0.37%) | 0 |
17 Aug 2001 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.66 (-1.99%) | 0 |
16 Aug 2001 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.09 (-0.27%) | 0 |
15 Aug 2001 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.28 (-0.84%) | 0 |
14 Aug 2001 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.02 (-0.06%) | 0 |
13 Aug 2001 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.36 (+1.09%) | 0 |
10 Aug 2001 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.04 (+0.12%) | 0 |
9 Aug 2001 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.01 (-0.03%) | 0 |
8 Aug 2001 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.65 (-1.92%) | 0 |
7 Aug 2001 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.13 (-0.38%) | 0 |
6 Aug 2001 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.47 (-1.37%) | 0 |
3 Aug 2001 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09 (-0.26%) | 0 |
2 Aug 2001 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.19 (-0.55%) | 0 |
1 Aug 2001 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.16 (+0.46%) | 0 |
31 Jul 2001 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.03 (+0.09%) | 0 |
30 Jul 2001 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.12 (-0.35%) | 0 |
27 Jul 2001 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.28 (+0.82%) | 0 |
26 Jul 2001 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.61 (+1.81%) | 0 |
25 Jul 2001 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.36 (+1.08%) | 0 |
24 Jul 2001 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.7 (-2.06%) | 0 |
23 Jul 2001 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.45 (-1.30%) | 0 |
20 Jul 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.09 (-0.26%) | 0 |
19 Jul 2001 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.01 (+0.03%) | 0 |
18 Jul 2001 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.22 (-0.63%) | 0 |
17 Jul 2001 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.32 (+0.93%) | 0 |
16 Jul 2001 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.33 (-0.95%) | 0 |
13 Jul 2001 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.17 (+0.49%) | 0 |
12 Jul 2001 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.84 (+2.49%) | 0 |
11 Jul 2001 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.08 (-0.24%) | 0 |
10 Jul 2001 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.29 (-0.85%) | 0 |