Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2001 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.07 (+0.21%) | 0 |
6 Jul 2001 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.54 (-1.56%) | 0 |
5 Jul 2001 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.28 (-0.80%) | 0 |
4 Jul 2001 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.14 (-0.40%) | 0 |
2 Jul 2001 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.26 (-0.74%) | 0 |
29 Jun 2001 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.57 (+1.64%) | 0 |
28 Jun 2001 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.48 (+1.40%) | 0 |
27 Jun 2001 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.12 (+0.35%) | 0 |
26 Jun 2001 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.06 (+0.18%) | 0 |
25 Jun 2001 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.22 (-0.64%) | 0 |
22 Jun 2001 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.59 (-1.69%) | 0 |
21 Jun 2001 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.13 (+0.37%) | 0 |
20 Jun 2001 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.49 (+1.43%) | 0 |
19 Jun 2001 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.02 (-0.06%) | 0 |
18 Jun 2001 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.35 (-1.01%) | 0 |
15 Jun 2001 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.17 (+0.49%) | 0 |
14 Jun 2001 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.93 (-2.63%) | 0 |
13 Jun 2001 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.25 (-0.70%) | 0 |
12 Jun 2001 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.03 (-0.08%) | 0 |
11 Jun 2001 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.45 (-1.25%) | 0 |
8 Jun 2001 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.36 (-0.99%) | 0 |
7 Jun 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.09 (+0.25%) | 0 |
6 Jun 2001 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.31 (-0.84%) | 0 |
5 Jun 2001 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.62 (+1.72%) | 0 |
4 Jun 2001 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.19 (+0.53%) | 0 |
1 Jun 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.35 (+0.98%) | 0 |
31 May 2001 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.34 (+0.97%) | 0 |
30 May 2001 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.71 (-1.98%) | 0 |
29 May 2001 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.48 (-1.32%) | 0 |