Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2001 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.06 (-0.16%) | 0 |
24 May 2001 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.27 (+0.75%) | 0 |
23 May 2001 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.86 (-2.32%) | 0 |
22 May 2001 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.04 (-0.11%) | 0 |
21 May 2001 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.08 (+3.00%) | 0 |
18 May 2001 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.05 (+0.14%) | 0 |
17 May 2001 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.39 (+1.10%) | 0 |
16 May 2001 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.99 (+2.86%) | 0 |
15 May 2001 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.25 (+0.73%) | 0 |
14 May 2001 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.09 (-0.26%) | 0 |
11 May 2001 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.21 (-0.61%) | 0 |
10 May 2001 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.01 (-0.03%) | 0 |
9 May 2001 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.17 (-0.49%) | 0 |
8 May 2001 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.05 (+0.14%) | 0 |
7 May 2001 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.2 (-0.57%) | 0 |
4 May 2001 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.63 (+1.83%) | 0 |
3 May 2001 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.61 (-1.75%) | 0 |
2 May 2001 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.29 (+0.84%) | 0 |
30 Apr 2001 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.33 (+0.96%) | 0 |
27 Apr 2001 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.42 (+1.24%) | 0 |
26 Apr 2001 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.31 (+0.92%) | 0 |
25 Apr 2001 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.8 (+2.44%) | 0 |
24 Apr 2001 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.36 (-1.09%) | 0 |
23 Apr 2001 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.52 (-1.54%) | 0 |
20 Apr 2001 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.2 (-0.59%) | 0 |
19 Apr 2001 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.22 (+0.65%) | 0 |
18 Apr 2001 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.84 (+2.56%) | 0 |
17 Apr 2001 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.37 (+1.14%) | 0 |