Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2001 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.29 (-0.89%) | 0 |
13 Apr 2001 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.47 (+1.46%) | 0 |
11 Apr 2001 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.03 (+0.09%) | 0 |
10 Apr 2001 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.89 (+2.84%) | 0 |
9 Apr 2001 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.49 (+1.59%) | 0 |
6 Apr 2001 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.57 (-1.81%) | 0 |
5 Apr 2001 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +1.4 (+4.66%) | 0 |
4 Apr 2001 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.06 (-0.20%) | 0 |
3 Apr 2001 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.98 (-3.15%) | 0 |
2 Apr 2001 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.9 (-2.82%) | 0 |
30 Mar 2001 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.34 (+1.07%) | 0 |
29 Mar 2001 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.1 (+0.32%) | 0 |
28 Mar 2001 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.52 (-1.62%) | 0 |
27 Mar 2001 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.38 (+1.20%) | 0 |
26 Mar 2001 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.5 (+1.60%) | 0 |
23 Mar 2001 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.84 (+2.77%) | 0 |
22 Mar 2001 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.63 (-2.03%) | 0 |
21 Mar 2001 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.61 (-1.93%) | 0 |
20 Mar 2001 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.55 (-1.71%) | 0 |
19 Mar 2001 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.66 (+2.10%) | 0 |
16 Mar 2001 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.63 (-1.96%) | 0 |
15 Mar 2001 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06 (-0.19%) | 0 |
14 Mar 2001 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.38 (-1.17%) | 0 |
13 Mar 2001 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.1 (+0.31%) | 0 |
12 Mar 2001 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.06 (-3.17%) | 0 |
9 Mar 2001 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.56 (-1.64%) | 0 |
8 Mar 2001 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.22 (-0.64%) | 0 |
7 Mar 2001 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |