Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.17 (+0.55%) | 0 |
18 Jun 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.41 (+1.35%) | 0 |
17 Jun 2019 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.02 (+0.07%) | 0 |
14 Jun 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.2 (-0.65%) | 0 |
13 Jun 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.17 (+0.56%) | 0 |
12 Jun 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.03 (-0.10%) | 0 |
11 Jun 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.17 (-0.56%) | 0 |
10 Jun 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.37 (+1.22%) | 0 |
7 Jun 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.29 (+0.97%) | 0 |
6 Jun 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.1 (+0.34%) | 0 |
5 Jun 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.3 (+1.02%) | 0 |
4 Jun 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.93 (+3.25%) | 0 |
3 Jun 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35 (-1.21%) | 0 |
31 May 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.26 (-0.89%) | 0 |
30 May 2019 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.16 (+0.55%) | 0 |
29 May 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28 (-0.95%) | 0 |
28 May 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.08 (-0.27%) | 0 |
27 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.15 (+0.51%) | 0 |
23 May 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.56 (-1.88%) | 0 |
22 May 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.06 (-0.20%) | 0 |
21 May 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.43 (+1.46%) | 0 |
20 May 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.36 (-1.21%) | 0 |
17 May 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33 (-1.09%) | 0 |
16 May 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 0 |
15 May 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.22 (+0.74%) | 0 |
14 May 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.43 (+1.48%) | 0 |
13 May 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.07 (-3.54%) | 0 |
10 May 2019 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
9 May 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07 (-0.23%) | 0 |