Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.4 (+1.28%) | 0 |
3 Jun 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38 (-1.20%) | 0 |
2 Jun 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.1 (-0.31%) | 0 |
1 Jun 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.1 (-0.31%) | 0 |
28 May 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.06 (+0.19%) | 0 |
27 May 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.08 (+0.25%) | 0 |
26 May 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.19 (+0.60%) | 0 |
25 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.35 (+1.12%) | 0 |
21 May 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.04 (-0.13%) | 0 |
20 May 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.56 (+1.83%) | 0 |
19 May 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.01 (+0.03%) | 0 |
18 May 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07 (-0.23%) | 0 |
17 May 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.15 (-0.49%) | 0 |
14 May 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.76 (+2.52%) | 0 |
13 May 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.04 (+0.13%) | 0 |
12 May 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.9 (-2.91%) | 0 |
11 May 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.03 (+0.10%) | 0 |